GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,895 Value ($000) $873 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,661 Value ($000) $808 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,033 Value ($000) $764 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,895	$873	$196.40	$184.61 - $206.70
Q2 2018	3,661	$808	$200.65	$184.80 - $220.61
Q1 2018	3,033	$764	$218.41	$200.54 - $231.37