GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726 Value ($000) $2,396 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,791 Value ($000) $2,222 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,187 Value ($000) $1,548 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,083 Value ($000) $1,138 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,972 Value ($000) $1,129 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,966 Value ($000) $973 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,045 Value ($000) $925 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,974 Value ($000) $824 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,851 Value ($000) $714 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,426 Value ($000) $461 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,267 Value ($000) $409 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,178 Value ($000) $385 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,175 Value ($000) $403 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,116 Value ($000) $327 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,176 Value ($000) $349 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,203 Value ($000) $397 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,590 Value ($000) $608 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,577 Value ($000) $596 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,676 Value ($000) $636 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,599 Value ($000) $523 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,724 Value ($000) $455 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,749 Value ($000) $352 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,781 Value ($000) $352 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,550 Value ($000) $240 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,570 Value ($000) $361 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,042 Value ($000) $216 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726	$2,396	$813.35	$736.36 - $919.10
Q3 2025	2,791	$2,222	$734.84	$684.23 - $821.18
Q2 2025	2,187	$1,548	$571.74	$432.73 - $706.99
Q1 2025	2,083	$1,138	$590.71	$512.19 - $658.75
Q4 2024	1,972	$1,129	$544.86	$472.18 - $599.67
Q3 2024	1,966	$973	$475.08	$424.00 - $501.45
Q2 2024	2,045	$925	$423.71	$373.03 - $454.32
Q1 2024	1,974	$824	$372.27	$356.00 - $403.94
Q4 2023	1,851	$714	$317.74	$274.61 - $371.02
Q3 2023	1,426	$461	$315.37	$294.31 - $340.35
Q2 2023	1,267	$409	$307.90	$292.29 - $327.28
Q1 2023	1,178	$385	$323.64	$281.97 - $352.13
Q4 2022	1,175	$403	$321.54	$265.13 - $358.95
Q3 2022	1,116	$327	$297.04	$254.08 - $327.95
Q2 2022	1,176	$349	$283.57	$254.36 - $315.71
Q1 2022	1,203	$397	$319.80	$289.53 - $372.88
Q4 2021	1,590	$608	$356.48	$331.30 - $383.05
Q3 2021	1,577	$596	$349.92	$312.18 - $376.37
Q2 2021	1,676	$636	$319.41	$287.92 - $351.77
Q1 2021	1,599	$523	$276.90	$231.02 - $318.13
Q4 2020	1,724	$455	$197.01	$163.85 - $234.37
Q3 2020	1,749	$352	$178.97	$164.16 - $197.73
Q2 2020	1,781	$352	$164.18	$123.60 - $195.75
Q1 2020	1,550	$240	$184.40	$114.16 - $217.18
Q4 2019	1,570	$361	$187.49	$167.27 - $201.35
Q3 2019	1,042	$216	$179.59	$165.99 - $190.99