GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,788 Value ($000) $1,572 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,698 Value ($000) $1,352 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,193 Value ($000) $844 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 625 Value ($000) $341 Avg Close $590.71 Range $512.19 - $658.75

Q1 2022

Shares 50 Value ($000) $17 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 50 Value ($000) $19 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 50 Value ($000) $19 Avg Close $349.92 Range $312.18 - $376.37

Q3 2020

Shares 312 Value ($000) $63 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,471 Value ($000) $291 Avg Close $164.18 Range $123.60 - $195.75

Q1 2019

Shares 75 Value ($000) $14 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 113 Value ($000) $19 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 263 Value ($000) $59 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 263 Value ($000) $58 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 246 Value ($000) $62 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 246 Value ($000) $63 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 171 Value ($000) $41 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 171 Value ($000) $38 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 171 Value ($000) $39 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 171 Value ($000) $41 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 171 Value ($000) $28 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 150 Value ($000) $22 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 150 Value ($000) $24 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 150 Value ($000) $27 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 150 Value ($000) $26 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 150 Value ($000) $31 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 150 Value ($000) $28 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 150 Value ($000) $29 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,788	$1,572	$813.35	$736.36 - $919.10
Q3 2025	1,698	$1,352	$734.84	$684.23 - $821.18
Q2 2025	1,193	$844	$571.74	$432.73 - $706.99
Q1 2025	625	$341	$590.71	$512.19 - $658.75
Q1 2022	50	$17	$319.80	$289.53 - $372.88
Q4 2021	50	$19	$356.48	$331.30 - $383.05
Q3 2021	50	$19	$349.92	$312.18 - $376.37
Q3 2020	312	$63	$178.97	$164.16 - $197.73
Q2 2020	1,471	$291	$164.18	$123.60 - $195.75
Q1 2019	75	$14	$164.16	$138.78 - $176.11
Q4 2018	113	$19	$170.89	$128.88 - $198.06
Q3 2018	263	$59	$196.40	$184.61 - $206.70
Q2 2018	263	$58	$200.65	$184.80 - $220.61
Q1 2018	246	$62	$218.41	$200.54 - $231.37
Q4 2017	246	$63	$205.15	$195.11 - $219.69
Q3 2017	171	$41	$188.03	$179.32 - $198.50
Q2 2017	171	$38	$184.61	$174.53 - $193.25
Q1 2017	171	$39	$200.04	$183.26 - $211.72
Q4 2016	171	$41	$167.76	$132.22 - $203.24
Q3 2016	171	$28	$133.80	$117.21 - $142.26
Q2 2016	150	$22	$127.90	$113.58 - $138.25
Q1 2016	150	$24	$126.24	$113.32 - $144.66
Q4 2015	150	$27	$151.14	$137.97 - $162.36
Q3 2015	150	$26	$158.88	$136.03 - $173.70
Q2 2015	150	$31	$164.61	$150.85 - $177.07
Q1 2015	150	$28	$149.80	$138.56 - $157.44
Q4 2014	150	$29	$150.86	$137.31 - $159.31