GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,272 Value ($000) $2,334 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 920 Value ($000) $527 Avg Close $544.86 Range $472.18 - $599.67

Q1 2024

Shares 3,128 Value ($000) $1,307 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,628 Value ($000) $5,257 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 33,800 Value ($000) $10,902 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 12,600 Value ($000) $4,122 Avg Close $323.64 Range $281.97 - $352.13

Q3 2021

Shares 800 Value ($000) $302 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 17,198 Value ($000) $5,624 Avg Close $276.90 Range $231.02 - $318.13

Q3 2020

Shares 1,401 Value ($000) $282 Avg Close $178.97 Range $164.16 - $197.73

Q4 2019

Shares 9,700 Value ($000) $2,230 Avg Close $187.49 Range $167.27 - $201.35

Q1 2019

Shares 15,700 Value ($000) $3,014 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,805 Value ($000) $469 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,912 Value ($000) $1,101 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,272	$2,334	$590.71	$512.19 - $658.75
Q4 2024	920	$527	$544.86	$472.18 - $599.67
Q1 2024	3,128	$1,307	$372.27	$356.00 - $403.94
Q4 2023	13,628	$5,257	$317.74	$274.61 - $371.02
Q2 2023	33,800	$10,902	$307.90	$292.29 - $327.28
Q1 2023	12,600	$4,122	$323.64	$281.97 - $352.13
Q3 2021	800	$302	$349.92	$312.18 - $376.37
Q1 2021	17,198	$5,624	$276.90	$231.02 - $318.13
Q3 2020	1,401	$282	$178.97	$164.16 - $197.73
Q4 2019	9,700	$2,230	$187.49	$167.27 - $201.35
Q1 2019	15,700	$3,014	$164.16	$138.78 - $176.11
Q4 2018	2,805	$469	$170.89	$128.88 - $198.06
Q3 2018	4,912	$1,101	$196.40	$184.61 - $206.70