GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $3 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 23,175 Value ($000) $18 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,650 Value ($000) $5 Avg Close $571.74 Range $432.73 - $706.99
Q3 2023
Shares 8,715 Value ($000) $3 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 856 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,400 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,000 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,300 Value ($000) $381 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 10,800 Value ($000) $3,565 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,200 Value ($000) $1,224 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,791 Value ($000) $2,999 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 8,764 Value ($000) $2,866 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,700 Value ($000) $712 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 9,800 Value ($000) $1,937 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 9,800 Value ($000) $1,937 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,000 Value ($000) $464 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,166 Value ($000) $268 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,102 Value ($000) $228 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 9,200 Value ($000) $1,882 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,088 Value ($000) $209 Avg Close $164.16 Range $138.78 - $176.11
Q1 2018
Shares 1,630 Value ($000) $411 Avg Close $218.41 Range $200.54 - $231.37
Q2 2017
Shares 1,742 Value ($000) $387 Avg Close $184.61 Range $174.53 - $193.25
Q4 2015
Shares 100 Value ($000) $18 Avg Close $151.14 Range $137.97 - $162.36