GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $3,249 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,896 Value ($000) $3,103 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 899 Value ($000) $515 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 901 Value ($000) $492 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 899 Value ($000) $516 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 905 Value ($000) $448 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 858 Value ($000) $388 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,409 Value ($000) $588 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,488 Value ($000) $574 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,568 Value ($000) $507 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,215 Value ($000) $392 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 590 Value ($000) $189 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 587 Value ($000) $202 Avg Close $321.54 Range $265.13 - $358.95
Q4 2019
Shares 11,027 Value ($000) $2,535 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 10,849 Value ($000) $2,248 Avg Close $179.59 Range $165.99 - $190.99