GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,762 Value ($000) $11,218 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,287 Value ($000) $9,785 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,688 Value ($000) $9,688 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 584 Value ($000) $319 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 602 Value ($000) $345 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 592 Value ($000) $293 Avg Close $475.08 Range $424.00 - $501.45
Q1 2023
Shares 1,656 Value ($000) $542 Avg Close $323.64 Range $281.97 - $352.13
Q1 2022
Shares 19,538 Value ($000) $6,449 Avg Close $319.80 Range $289.53 - $372.88
Q1 2019
Shares 8,007 Value ($000) $1,338 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 8,007 Value ($000) $1,338 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 5,599 Value ($000) $1,278 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,936 Value ($000) $648 Avg Close $200.65 Range $184.80 - $220.61