GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 787 Value ($000) $231 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 912 Value ($000) $271 Avg Close $283.57 Range $254.36 - $315.71
Q2 2019
Shares 40 Value ($000) $8 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 40 Value ($000) $8 Avg Close $164.16 Range $138.78 - $176.11
Q2 2018
Shares 40 Value ($000) $9 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 40 Value ($000) $10 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 40 Value ($000) $10 Avg Close $205.15 Range $195.11 - $219.69