GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28 Value ($000) $5 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 35 Value ($000) $6 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 29 Value ($000) $7 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 25 Value ($000) $6 Avg Close $200.65 Range $184.80 - $220.61
Q2 2016
Shares 1,360 Value ($000) $202 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,360 Value ($000) $213 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,360 Value ($000) $245 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,360 Value ($000) $236 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,360 Value ($000) $284 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,360 Value ($000) $273 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,360 Value ($000) $248 Avg Close $150.86 Range $137.31 - $159.31