GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $3,390 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,457 Value ($000) $2,753 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,171 Value ($000) $2,244 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,802 Value ($000) $1,531 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,804 Value ($000) $1,607 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,544 Value ($000) $1,270 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,944 Value ($000) $1,332 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,973 Value ($000) $1,242 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,879 Value ($000) $1,111 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,865 Value ($000) $927 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,811 Value ($000) $907 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,705 Value ($000) $885 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,500 Value ($000) $859 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,481 Value ($000) $727,074 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,204 Value ($000) $654,638 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,958 Value ($000) $643,145 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,796 Value ($000) $690,010 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,819 Value ($000) $682,533 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,889 Value ($000) $729,977 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 4,597 Value ($000) $1,506,726 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,626 Value ($000) $428,792 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,838 Value ($000) $369,415 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,671 Value ($000) $331,840 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,938 Value ($000) $308,181 Avg Close $184.40 Range $114.16 - $217.18
Q3 2019
Shares 1,869 Value ($000) $387,444 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,805 Value ($000) $369,380 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,503 Value ($000) $288,672 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,815 Value ($000) $303,389 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,784 Value ($000) $400,099 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,509 Value ($000) $393,990 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,669 Value ($000) $420 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,602 Value ($000) $408 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,586 Value ($000) $376 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,321 Value ($000) $293 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,056 Value ($000) $472 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,118 Value ($000) $507 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,059 Value ($000) $332 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,763 Value ($000) $411 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,806 Value ($000) $440 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,398 Value ($000) $432 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,348 Value ($000) $408 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,294 Value ($000) $479 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 2,100 Value ($000) $395 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,972 Value ($000) $382 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,977 Value ($000) $363 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,004 Value ($000) $335 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,146 Value ($000) $352 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 2,136 Value ($000) $379 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 2,313 Value ($000) $366 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,351 Value ($000) $356 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 1,704 Value ($000) $251 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 1,677 Value ($000) $214 Avg Close — Range —
Q3 2012
Shares 2,269 Value ($000) $258 Avg Close — Range —
Q2 2012
Shares 2,338 Value ($000) $224 Avg Close — Range —
Q1 2012
Shares 2,516 Value ($000) $313 Avg Close — Range —
Q4 2011
Shares 2,884 Value ($000) $261 Avg Close — Range —
Q3 2011
Shares 3,588 Value ($000) $339 Avg Close — Range —
Q2 2011
Shares 4,517 Value ($000) $601 Avg Close — Range —
Q1 2011
Shares 4,611 Value ($000) $731 Avg Close — Range —
Q4 2010
Shares 4,503 Value ($000) $757 Avg Close — Range —
Q3 2010
Shares 3,857 Value ($000) $558 Avg Close — Range —
Q2 2010
Shares 3,379 Value ($000) $444 Avg Close — Range —
Q1 2010
Shares 7,930 Value ($000) $1,353 Avg Close — Range —
Q4 2009
Shares 8,115 Value ($000) $1,370 Avg Close — Range —
Q3 2009
Shares 8,671 Value ($000) $1,599 Avg Close — Range —
Q2 2009
Shares 9,188 Value ($000) $1,355 Avg Close — Range —
Q1 2009
Shares 8,823 Value ($000) $886 Avg Close — Range —