GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,624 Value ($000) $519 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,299 Value ($000) $510 Avg Close $184.40 Range $114.16 - $217.18

Q3 2019

Shares 1,505 Value ($000) $313 Avg Close $179.59 Range $165.99 - $190.99

Q4 2018

Shares 1,803 Value ($000) $298 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,624	$519	$164.18	$123.60 - $195.75
Q1 2020	3,299	$510	$184.40	$114.16 - $217.18
Q3 2019	1,505	$313	$179.59	$165.99 - $190.99
Q4 2018	1,803	$298	$170.89	$128.88 - $198.06