GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 550 Value ($000) $209 Avg Close $319.41 Range $287.92 - $351.77

Q4 2018

Shares 550 Value ($000) $92 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 550 Value ($000) $123 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 550 Value ($000) $121 Avg Close $200.65 Range $184.80 - $220.61

Q2 2016

Shares 568 Value ($000) $84,393 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 100 Value ($000) $15,698 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 100 Value ($000) $18,023 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 100 Value ($000) $17,376 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 100 Value ($000) $20,879 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	550	$209	$319.41	$287.92 - $351.77
Q4 2018	550	$92	$170.89	$128.88 - $198.06
Q3 2018	550	$123	$196.40	$184.61 - $206.70
Q2 2018	550	$121	$200.65	$184.80 - $220.61
Q2 2016	568	$84,393	$127.90	$113.58 - $138.25
Q1 2016	100	$15,698	$126.24	$113.32 - $144.66
Q4 2015	100	$18,023	$151.14	$137.97 - $162.36
Q3 2015	100	$17,376	$158.88	$136.03 - $173.70
Q2 2015	100	$20,879	$164.61	$150.85 - $177.07