GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,235 Value ($000) $4,602 Avg Close $813.35 Range $736.36 - $919.10
Q2 2021
Shares 13,111 Value ($000) $4,976 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 13,350 Value ($000) $4,365 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 11,760 Value ($000) $3,101 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 11,850 Value ($000) $2,381 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 12,039 Value ($000) $2,379 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 12,039 Value ($000) $1,861 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 10,403 Value ($000) $2,392 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 9,769 Value ($000) $2,024 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 9,880 Value ($000) $2,021 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 10,056 Value ($000) $1,931 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 10,395 Value ($000) $1,736 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 17,481 Value ($000) $3,920 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 13,443 Value ($000) $2,965 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 4,592 Value ($000) $1,157 Avg Close $218.41 Range $200.54 - $231.37
Q4 2015
Shares 48,245 Value ($000) $8,695 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 37,447 Value ($000) $6,507 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 32,854 Value ($000) $6,860 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 44,977 Value ($000) $8,454 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 44,977 Value ($000) $8,718 Avg Close $150.86 Range $137.31 - $159.31