GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $699 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 771 Value ($000) $614 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 862 Value ($000) $610 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 870 Value ($000) $475 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 927 Value ($000) $531 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 925 Value ($000) $458 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 825 Value ($000) $373 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 799 Value ($000) $334 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 753 Value ($000) $290 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 947 Value ($000) $306 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 923 Value ($000) $298 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 897 Value ($000) $293 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 877 Value ($000) $301 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 898 Value ($000) $263 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 844 Value ($000) $251 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 876 Value ($000) $289 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 877 Value ($000) $335 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 864 Value ($000) $327 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 657 Value ($000) $249 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 609 Value ($000) $199 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 600 Value ($000) $158 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 600 Value ($000) $121 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 600 Value ($000) $119 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 600 Value ($000) $93 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 600 Value ($000) $138 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 600 Value ($000) $124 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 600 Value ($000) $123 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 600 Value ($000) $115 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 600 Value ($000) $100 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 600 Value ($000) $135 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 600 Value ($000) $132 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 617 Value ($000) $155 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 624 Value ($000) $159 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 618 Value ($000) $147 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 618 Value ($000) $137 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 615 Value ($000) $141 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 600 Value ($000) $144 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 600 Value ($000) $97 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 600 Value ($000) $89 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 600 Value ($000) $94 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 605 Value ($000) $109 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 605 Value ($000) $105 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 605 Value ($000) $126 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 605 Value ($000) $114 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 605 Value ($000) $117 Avg Close $150.86 Range $137.31 - $159.31