GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $1,468 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,677 Value ($000) $1,336 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,409 Value ($000) $997 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,260 Value ($000) $688 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,101 Value ($000) $631 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,107 Value ($000) $548 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,016 Value ($000) $481 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 765 Value ($000) $320 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,026 Value ($000) $396 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 920 Value ($000) $298 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 941 Value ($000) $304 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,279 Value ($000) $418 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,277 Value ($000) $438 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,277 Value ($000) $374 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,422 Value ($000) $422 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,286 Value ($000) $424,347 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,961 Value ($000) $750,071 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,331 Value ($000) $1,259,318 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,898 Value ($000) $720 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,908 Value ($000) $951 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,447 Value ($000) $382 Avg Close $197.01 Range $163.85 - $234.37
Q1 2020
Shares 1,348 Value ($000) $208 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,740 Value ($000) $859 Avg Close $187.49 Range $167.27 - $201.35
Q4 2018
Shares 5,913 Value ($000) $988 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 11,338 Value ($000) $2,543 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,986 Value ($000) $879 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 4,052 Value ($000) $1,021 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 6,778 Value ($000) $1,727 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,300 Value ($000) $546 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,281 Value ($000) $506 Avg Close $184.61 Range $174.53 - $193.25