GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,112 Value ($000) $5,373 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,078 Value ($000) $4,840 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,111 Value ($000) $4,325 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,053 Value ($000) $3,307 Avg Close $590.71 Range $512.19 - $658.75

Q3 2023

Shares 8,255 Value ($000) $2,671 Avg Close $315.37 Range $294.31 - $340.35

Q3 2018

Shares 1,231 Value ($000) $276 Avg Close $196.40 Range $184.61 - $206.70

Q4 2016

Shares 2,274 Value ($000) $545 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,431 Value ($000) $392 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,425 Value ($000) $384 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,649 Value ($000) $259 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,112	$5,373	$813.35	$736.36 - $919.10
Q3 2025	6,078	$4,840	$734.84	$684.23 - $821.18
Q2 2025	6,111	$4,325	$571.74	$432.73 - $706.99
Q1 2025	6,053	$3,307	$590.71	$512.19 - $658.75
Q3 2023	8,255	$2,671	$315.37	$294.31 - $340.35
Q3 2018	1,231	$276	$196.40	$184.61 - $206.70
Q4 2016	2,274	$545	$167.76	$132.22 - $203.24
Q3 2016	2,431	$392	$133.80	$117.21 - $142.26
Q2 2016	2,425	$384	$127.90	$113.58 - $138.25
Q1 2016	1,649	$259	$126.24	$113.32 - $144.66