GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,211 Value ($000) $50,289 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 32,432 Value ($000) $25,828 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 27,906 Value ($000) $19,750 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 28,015 Value ($000) $15,304 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,523 Value ($000) $13,470 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 21,928 Value ($000) $10,857 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 18,696 Value ($000) $8,457 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 14,863 Value ($000) $6,208 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 16,296 Value ($000) $6,245 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 21,029 Value ($000) $6,804 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 28,335 Value ($000) $9,139 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 27,487 Value ($000) $8,980 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 25,040 Value ($000) $4,205 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 26,635 Value ($000) $7,806 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 24,440 Value ($000) $7,259 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,921 Value ($000) $5,916 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,448 Value ($000) $4,762 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,962 Value ($000) $2,254 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,346 Value ($000) $2,029 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,002 Value ($000) $982 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,346 Value ($000) $882 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,031 Value ($000) $609 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,137 Value ($000) $620 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,323 Value ($000) $668 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,025 Value ($000) $695 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,113 Value ($000) $645 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,269 Value ($000) $464 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,132 Value ($000) $409 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,207 Value ($000) $369 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,272 Value ($000) $510 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,097 Value ($000) $468 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,145 Value ($000) $283 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,037 Value ($000) $261 Avg Close $205.15 Range $195.11 - $219.69

Q2 2017

Shares 224 Value ($000) $50,588 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,211	$50,289	$813.35	$736.36 - $919.10
Q3 2025	32,432	$25,828	$734.84	$684.23 - $821.18
Q2 2025	27,906	$19,750	$571.74	$432.73 - $706.99
Q1 2025	28,015	$15,304	$590.71	$512.19 - $658.75
Q4 2024	23,523	$13,470	$544.86	$472.18 - $599.67
Q3 2024	21,928	$10,857	$475.08	$424.00 - $501.45
Q2 2024	18,696	$8,457	$423.71	$373.03 - $454.32
Q1 2024	14,863	$6,208	$372.27	$356.00 - $403.94
Q4 2023	16,296	$6,245	$317.74	$274.61 - $371.02
Q3 2023	21,029	$6,804	$315.37	$294.31 - $340.35
Q2 2023	28,335	$9,139	$307.90	$292.29 - $327.28
Q1 2023	27,487	$8,980	$323.64	$281.97 - $352.13
Q4 2022	25,040	$4,205	$321.54	$265.13 - $358.95
Q3 2022	26,635	$7,806	$297.04	$254.08 - $327.95
Q2 2022	24,440	$7,259	$283.57	$254.36 - $315.71
Q1 2022	17,921	$5,916	$319.80	$289.53 - $372.88
Q4 2021	12,448	$4,762	$356.48	$331.30 - $383.05
Q3 2021	5,962	$2,254	$349.92	$312.18 - $376.37
Q2 2021	5,346	$2,029	$319.41	$287.92 - $351.77
Q1 2021	3,002	$982	$276.90	$231.02 - $318.13
Q4 2020	3,346	$882	$197.01	$163.85 - $234.37
Q3 2020	3,031	$609	$178.97	$164.16 - $197.73
Q2 2020	3,137	$620	$164.18	$123.60 - $195.75
Q1 2020	4,323	$668	$184.40	$114.16 - $217.18
Q4 2019	3,025	$695	$187.49	$167.27 - $201.35
Q3 2019	3,113	$645	$179.59	$165.99 - $190.99
Q2 2019	2,269	$464	$169.10	$154.86 - $179.11
Q1 2019	2,132	$409	$164.16	$138.78 - $176.11
Q4 2018	2,207	$369	$170.89	$128.88 - $198.06
Q3 2018	2,272	$510	$196.40	$184.61 - $206.70
Q2 2018	2,097	$468	$200.65	$184.80 - $220.61
Q1 2018	1,145	$283	$218.41	$200.54 - $231.37
Q4 2017	1,037	$261	$205.15	$195.11 - $219.69
Q2 2017	224	$50,588	$184.61	$174.53 - $193.25