GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IAT REINSURANCE CO LTD.'s Holding History (CIK: 0001633625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,050 Value ($000) $18,503 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 75,200 Value ($000) $59,886 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 75,200 Value ($000) $53,223 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 75,200 Value ($000) $41,081 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 75,200 Value ($000) $43,061 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 75,200 Value ($000) $37,232 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 75,200 Value ($000) $34,014 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 111,500 Value ($000) $29,907 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 111,500 Value ($000) $43,013 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 111,500 Value ($000) $36,078 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 111,500 Value ($000) $35,963 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 111,500 Value ($000) $36,473 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 111,500 Value ($000) $38,287 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 111,500 Value ($000) $32,675 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 111,500 Value ($000) $33,118 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 213,700 Value ($000) $70,542 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 111,500 Value ($000) $42,654 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 111,500 Value ($000) $42,150 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 111,500 Value ($000) $42,318 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 111,500 Value ($000) $36,461 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 111,500 Value ($000) $29,951 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 111,500 Value ($000) $22,408 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 111,500 Value ($000) $22,035 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 103,200 Value ($000) $15,954 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 111,500 Value ($000) $25,637 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 111,400 Value ($000) $23,085 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 101,250 Value ($000) $20,716 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 101,250 Value ($000) $19,439 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 113,300 Value ($000) $18,927 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 111,500 Value ($000) $25,003 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 111,025 Value ($000) $24,489 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 111,500 Value ($000) $28,082 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 111,500 Value ($000) $28,406 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 111,025 Value ($000) $26,334 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 111,500 Value ($000) $24,742 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 111,500 Value ($000) $25,614 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 111,100 Value ($000) $26,603 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 111,025 Value ($000) $17,905 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,100 Value ($000) $163 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 19,300 Value ($000) $3,030 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 19,300 Value ($000) $3,478 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 126,500 Value ($000) $21,981 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 126,500 Value ($000) $26,412 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 126,500 Value ($000) $23,778 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 227,800 Value ($000) $44,154 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,050	$18,503	$813.35	$736.36 - $919.10
Q3 2025	75,200	$59,886	$734.84	$684.23 - $821.18
Q2 2025	75,200	$53,223	$571.74	$432.73 - $706.99
Q1 2025	75,200	$41,081	$590.71	$512.19 - $658.75
Q4 2024	75,200	$43,061	$544.86	$472.18 - $599.67
Q3 2024	75,200	$37,232	$475.08	$424.00 - $501.45
Q2 2024	75,200	$34,014	$423.71	$373.03 - $454.32
Q1 2024	111,500	$29,907	$372.27	$356.00 - $403.94
Q4 2023	111,500	$43,013	$317.74	$274.61 - $371.02
Q3 2023	111,500	$36,078	$315.37	$294.31 - $340.35
Q2 2023	111,500	$35,963	$307.90	$292.29 - $327.28
Q1 2023	111,500	$36,473	$323.64	$281.97 - $352.13
Q4 2022	111,500	$38,287	$321.54	$265.13 - $358.95
Q3 2022	111,500	$32,675	$297.04	$254.08 - $327.95
Q2 2022	111,500	$33,118	$283.57	$254.36 - $315.71
Q1 2022	213,700	$70,542	$319.80	$289.53 - $372.88
Q4 2021	111,500	$42,654	$356.48	$331.30 - $383.05
Q3 2021	111,500	$42,150	$349.92	$312.18 - $376.37
Q2 2021	111,500	$42,318	$319.41	$287.92 - $351.77
Q1 2021	111,500	$36,461	$276.90	$231.02 - $318.13
Q4 2020	111,500	$29,951	$197.01	$163.85 - $234.37
Q3 2020	111,500	$22,408	$178.97	$164.16 - $197.73
Q2 2020	111,500	$22,035	$164.18	$123.60 - $195.75
Q1 2020	103,200	$15,954	$184.40	$114.16 - $217.18
Q4 2019	111,500	$25,637	$187.49	$167.27 - $201.35
Q3 2019	111,400	$23,085	$179.59	$165.99 - $190.99
Q2 2019	101,250	$20,716	$169.10	$154.86 - $179.11
Q1 2019	101,250	$19,439	$164.16	$138.78 - $176.11
Q4 2018	113,300	$18,927	$170.89	$128.88 - $198.06
Q3 2018	111,500	$25,003	$196.40	$184.61 - $206.70
Q2 2018	111,025	$24,489	$200.65	$184.80 - $220.61
Q1 2018	111,500	$28,082	$218.41	$200.54 - $231.37
Q4 2017	111,500	$28,406	$205.15	$195.11 - $219.69
Q3 2017	111,025	$26,334	$188.03	$179.32 - $198.50
Q2 2017	111,500	$24,742	$184.61	$174.53 - $193.25
Q1 2017	111,500	$25,614	$200.04	$183.26 - $211.72
Q4 2016	111,100	$26,603	$167.76	$132.22 - $203.24
Q3 2016	111,025	$17,905	$133.80	$117.21 - $142.26
Q2 2016	1,100	$163	$127.90	$113.58 - $138.25
Q1 2016	19,300	$3,030	$126.24	$113.32 - $144.66
Q4 2015	19,300	$3,478	$151.14	$137.97 - $162.36
Q3 2015	126,500	$21,981	$158.88	$136.03 - $173.70
Q2 2015	126,500	$26,412	$164.61	$150.85 - $177.07
Q1 2015	126,500	$23,778	$149.80	$138.56 - $157.44
Q4 2014	227,800	$44,154	$150.86	$137.31 - $159.31