GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,038 Value ($000) $5,308 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,843 Value ($000) $4,653 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,225 Value ($000) $4,406 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,621 Value ($000) $3,071 Avg Close $590.71 Range $512.19 - $658.75
Q1 2023
Shares 3,867 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 14,679 Value ($000) $5,615 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 13,407 Value ($000) $5,068 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 11,605 Value ($000) $4,404 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 10,667 Value ($000) $3,904 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9,688 Value ($000) $2,555 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,152 Value ($000) $232 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,457 Value ($000) $486 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,555 Value ($000) $395 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,133 Value ($000) $490 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,136 Value ($000) $650 Avg Close $179.59 Range $165.99 - $190.99
Q3 2018
Shares 1,855 Value ($000) $416 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,561 Value ($000) $354 Avg Close $200.65 Range $184.80 - $220.61
Q4 2016
Shares 120 Value ($000) $30 Avg Close $167.76 Range $132.22 - $203.24