GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $698 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,273 Value ($000) $1,014 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 381 Value ($000) $208 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,924 Value ($000) $1,102 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,178 Value ($000) $1,078 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,324 Value ($000) $1,051 Avg Close $423.71 Range $373.03 - $454.32
Q4 2021
Shares 2 Value ($000) $1 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,064 Value ($000) $1,914 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,591 Value ($000) $1,742 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 6,375 Value ($000) $2,085 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 11,012 Value ($000) $2,532 Avg Close $187.49 Range $167.27 - $201.35
Q1 2017
Shares 29,230 Value ($000) $6,715 Avg Close $200.04 Range $183.26 - $211.72