GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,542 Value ($000) $3,993 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,732 Value ($000) $3,769 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,052 Value ($000) $3,576 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,641 Value ($000) $2,535 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,618 Value ($000) $2,645 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,230 Value ($000) $2,094 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,277 Value ($000) $1,482 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,979 Value ($000) $1,244 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,675 Value ($000) $1,032 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,665 Value ($000) $862 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,509 Value ($000) $1,132 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,422 Value ($000) $1,119 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,358 Value ($000) $1,153 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,234 Value ($000) $948 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,352 Value ($000) $996 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,984 Value ($000) $985 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,746 Value ($000) $1,050 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,604 Value ($000) $984 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,540 Value ($000) $964 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,358 Value ($000) $771 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,398 Value ($000) $632 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,708 Value ($000) $544 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,106 Value ($000) $614 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,255 Value ($000) $503 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,325 Value ($000) $535 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,450 Value ($000) $508 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,615 Value ($000) $535 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,680 Value ($000) $515 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,195 Value ($000) $534 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,125 Value ($000) $1,149 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,905 Value ($000) $1,082 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,490 Value ($000) $1,131 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,910 Value ($000) $996 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,645 Value ($000) $865 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,505 Value ($000) $778 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,140 Value ($000) $721 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,755 Value ($000) $660 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,645 Value ($000) $427 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,735 Value ($000) $406 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,113 Value ($000) $489 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,542	$3,993	$813.35	$736.36 - $919.10
Q3 2025	4,732	$3,769	$734.84	$684.23 - $821.18
Q2 2025	5,052	$3,576	$571.74	$432.73 - $706.99
Q1 2025	4,641	$2,535	$590.71	$512.19 - $658.75
Q4 2024	4,618	$2,645	$544.86	$472.18 - $599.67
Q3 2024	4,230	$2,094	$475.08	$424.00 - $501.45
Q2 2024	3,277	$1,482	$423.71	$373.03 - $454.32
Q1 2024	2,979	$1,244	$372.27	$356.00 - $403.94
Q4 2023	2,675	$1,032	$317.74	$274.61 - $371.02
Q3 2023	2,665	$862	$315.37	$294.31 - $340.35
Q2 2023	3,509	$1,132	$307.90	$292.29 - $327.28
Q1 2023	3,422	$1,119	$323.64	$281.97 - $352.13
Q4 2022	3,358	$1,153	$321.54	$265.13 - $358.95
Q3 2022	3,234	$948	$297.04	$254.08 - $327.95
Q2 2022	3,352	$996	$283.57	$254.36 - $315.71
Q1 2022	2,984	$985	$319.80	$289.53 - $372.88
Q4 2021	2,746	$1,050	$356.48	$331.30 - $383.05
Q3 2021	2,604	$984	$349.92	$312.18 - $376.37
Q2 2021	2,540	$964	$319.41	$287.92 - $351.77
Q1 2021	2,358	$771	$276.90	$231.02 - $318.13
Q4 2020	2,398	$632	$197.01	$163.85 - $234.37
Q3 2020	2,708	$544	$178.97	$164.16 - $197.73
Q2 2020	3,106	$614	$164.18	$123.60 - $195.75
Q1 2020	3,255	$503	$184.40	$114.16 - $217.18
Q4 2019	2,325	$535	$187.49	$167.27 - $201.35
Q3 2019	2,450	$508	$179.59	$165.99 - $190.99
Q2 2019	2,615	$535	$169.10	$154.86 - $179.11
Q1 2019	2,680	$515	$164.16	$138.78 - $176.11
Q4 2018	3,195	$534	$170.89	$128.88 - $198.06
Q3 2018	5,125	$1,149	$196.40	$184.61 - $206.70
Q2 2018	4,905	$1,082	$200.65	$184.80 - $220.61
Q1 2018	4,490	$1,131	$218.41	$200.54 - $231.37
Q4 2017	3,910	$996	$205.15	$195.11 - $219.69
Q3 2017	3,645	$865	$188.03	$179.32 - $198.50
Q2 2017	3,505	$778	$184.61	$174.53 - $193.25
Q1 2017	3,140	$721	$200.04	$183.26 - $211.72
Q4 2016	2,755	$660	$167.76	$132.22 - $203.24
Q3 2016	2,645	$427	$133.80	$117.21 - $142.26
Q2 2016	2,735	$406	$127.90	$113.58 - $138.25
Q1 2016	3,113	$489	$126.24	$113.32 - $144.66