GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $1,117 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 605 Value ($000) $482 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 320 Value ($000) $226 Avg Close $571.74 Range $432.73 - $706.99
Q3 2023
Shares 1,293 Value ($000) $418 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,500 Value ($000) $806 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,734 Value ($000) $1,221 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,914 Value ($000) $1,344 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,734 Value ($000) $1,094 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,734 Value ($000) $1,109 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,734 Value ($000) $1,232 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,743 Value ($000) $3,344 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 8,765 Value ($000) $3,313 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 8,765 Value ($000) $3,326 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 8,765 Value ($000) $2,866 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 8,765 Value ($000) $2,311 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 8,852 Value ($000) $1,778 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 13,765 Value ($000) $2,720 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 10,056 Value ($000) $1,554 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 10,071 Value ($000) $2,315 Avg Close $187.49 Range $167.27 - $201.35