GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,161 Value ($000) $345 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,547 Value ($000) $2,161 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,041 Value ($000) $2,311 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 6,041 Value ($000) $2,284 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,041 Value ($000) $2,293 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,428 Value ($000) $1,448 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,428 Value ($000) $1,168 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,428 Value ($000) $890 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,428 Value ($000) $875 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,293 Value ($000) $509 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,161	$345	$283.57	$254.36 - $315.71
Q1 2022	6,547	$2,161	$319.80	$289.53 - $372.88
Q4 2021	6,041	$2,311	$356.48	$331.30 - $383.05
Q3 2021	6,041	$2,284	$349.92	$312.18 - $376.37
Q2 2021	6,041	$2,293	$319.41	$287.92 - $351.77
Q1 2021	4,428	$1,448	$276.90	$231.02 - $318.13
Q4 2020	4,428	$1,168	$197.01	$163.85 - $234.37
Q3 2020	4,428	$890	$178.97	$164.16 - $197.73
Q2 2020	4,428	$875	$164.18	$123.60 - $195.75
Q1 2020	3,293	$509	$184.40	$114.16 - $217.18