GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2019
Shares 4 Value ($000) $1 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 4 Value ($000) $1 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4 Value ($000) $1 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 4 Value ($000) $1 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 4 Value ($000) $1 Avg Close $196.40 Range $184.61 - $206.70