GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $2,921 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,328 Value ($000) $2,650 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,443 Value ($000) $2,437 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,607 Value ($000) $1,970 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,590 Value ($000) $2,628 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,651 Value ($000) $2,303 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,636 Value ($000) $2,097 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,734 Value ($000) $1,977 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,403 Value ($000) $1,699 Avg Close $317.74 Range $274.61 - $371.02