GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,552 Value ($000) $65,531 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 85,864 Value ($000) $68,378 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 89,650 Value ($000) $63,450 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 190,740 Value ($000) $104,199 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 98,121 Value ($000) $56,186 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 132,678 Value ($000) $65,690 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 167,695 Value ($000) $75,852 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 95,092 Value ($000) $39,719 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 57,604 Value ($000) $22,222 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 48,523 Value ($000) $15,701 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 80,413 Value ($000) $25,936 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 59,136 Value ($000) $19,344 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 113,557 Value ($000) $38,993 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 94,969 Value ($000) $27,830 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 115,292 Value ($000) $34,244 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 233,154 Value ($000) $76,963 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 234,761 Value ($000) $89,808 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 96,775 Value ($000) $36,583 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 149,569 Value ($000) $56,765 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 82,045 Value ($000) $26,829 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 301,994 Value ($000) $79,639 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 552,272 Value ($000) $110,989 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 275,820 Value ($000) $54,508 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 580,019 Value ($000) $89,665 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 166,545 Value ($000) $38,294 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 217,413 Value ($000) $45,055 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 424,317 Value ($000) $86,816 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 765,893 Value ($000) $147,045 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,363,793 Value ($000) $227,821 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,128,214 Value ($000) $252,991 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,319,644 Value ($000) $291,073 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 470,832 Value ($000) $118,584 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,552	$65,531	$813.35	$736.36 - $919.10
Q3 2025	85,864	$68,378	$734.84	$684.23 - $821.18
Q2 2025	89,650	$63,450	$571.74	$432.73 - $706.99
Q1 2025	190,740	$104,199	$590.71	$512.19 - $658.75
Q4 2024	98,121	$56,186	$544.86	$472.18 - $599.67
Q3 2024	132,678	$65,690	$475.08	$424.00 - $501.45
Q2 2024	167,695	$75,852	$423.71	$373.03 - $454.32
Q1 2024	95,092	$39,719	$372.27	$356.00 - $403.94
Q4 2023	57,604	$22,222	$317.74	$274.61 - $371.02
Q3 2023	48,523	$15,701	$315.37	$294.31 - $340.35
Q2 2023	80,413	$25,936	$307.90	$292.29 - $327.28
Q1 2023	59,136	$19,344	$323.64	$281.97 - $352.13
Q4 2022	113,557	$38,993	$321.54	$265.13 - $358.95
Q3 2022	94,969	$27,830	$297.04	$254.08 - $327.95
Q2 2022	115,292	$34,244	$283.57	$254.36 - $315.71
Q1 2022	233,154	$76,963	$319.80	$289.53 - $372.88
Q4 2021	234,761	$89,808	$356.48	$331.30 - $383.05
Q3 2021	96,775	$36,583	$349.92	$312.18 - $376.37
Q2 2021	149,569	$56,765	$319.41	$287.92 - $351.77
Q1 2021	82,045	$26,829	$276.90	$231.02 - $318.13
Q4 2020	301,994	$79,639	$197.01	$163.85 - $234.37
Q3 2020	552,272	$110,989	$178.97	$164.16 - $197.73
Q2 2020	275,820	$54,508	$164.18	$123.60 - $195.75
Q1 2020	580,019	$89,665	$184.40	$114.16 - $217.18
Q4 2019	166,545	$38,294	$187.49	$167.27 - $201.35
Q3 2019	217,413	$45,055	$179.59	$165.99 - $190.99
Q2 2019	424,317	$86,816	$169.10	$154.86 - $179.11
Q1 2019	765,893	$147,045	$164.16	$138.78 - $176.11
Q4 2018	1,363,793	$227,821	$170.89	$128.88 - $198.06
Q3 2018	1,128,214	$252,991	$196.40	$184.61 - $206.70
Q2 2018	1,319,644	$291,073	$200.65	$184.80 - $220.61
Q1 2018	470,832	$118,584	$218.41	$200.54 - $231.37