GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,689 Value ($000) $52,467 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 47,091 Value ($000) $37,501 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 33,837 Value ($000) $23,948 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 46,961 Value ($000) $25,654 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 27,702 Value ($000) $15,846 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 36,740 Value ($000) $18,183 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 50,604 Value ($000) $22,889 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 33,021 Value ($000) $13,793 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 53,865 Value ($000) $20,797 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 35,626 Value ($000) $11,523 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 48,529 Value ($000) $15,656 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 52,557 Value ($000) $17,193 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 36,997 Value ($000) $12,722 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 40,365 Value ($000) $11,826 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 40,635 Value ($000) $12,081 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 37,047 Value ($000) $12,225 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 39,648 Value ($000) $15,169 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 60,068 Value ($000) $22,705 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 48,698 Value ($000) $20,057 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 43,808 Value ($000) $14,325 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 42,552 Value ($000) $11,221 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 19,542 Value ($000) $3,927 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 19,408 Value ($000) $3,836 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 18,445 Value ($000) $2,851 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,012 Value ($000) $693 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,481 Value ($000) $721 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 10,162 Value ($000) $2,077 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 6,028 Value ($000) $1,157 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 123,840 Value ($000) $20,687 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 80,372 Value ($000) $18,023 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 108,705 Value ($000) $23,977 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 106,461 Value ($000) $26,813 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 105,784 Value ($000) $26,951 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 81,627 Value ($000) $19,360 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 79,966 Value ($000) $17,744 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 79,208 Value ($000) $18,196 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 57,815 Value ($000) $13,844 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 46,325 Value ($000) $7,471 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 65,143 Value ($000) $9,679 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 66,782 Value ($000) $10,483 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 65,143 Value ($000) $11,741 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 65,143 Value ($000) $11,319 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 59,678 Value ($000) $12,460 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 60,951 Value ($000) $11,457 Avg Close $149.80 Range $138.56 - $157.44