GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,364 Value ($000) $2,997 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 12,317 Value ($000) $2,475 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 12,374 Value ($000) $2,411 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 17,048 Value ($000) $2,635 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 17,041 Value ($000) $3,928 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 17,218 Value ($000) $3,526 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 16,886 Value ($000) $3,455 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 16,871 Value ($000) $3,239 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 15,256 Value ($000) $2,620 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 10,402 Value ($000) $2,362 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 10,069 Value ($000) $2,231 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 10,179 Value ($000) $2,564 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10,001 Value ($000) $2,548 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 10,042 Value ($000) $2,382 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 9,992 Value ($000) $2,217 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 9,957 Value ($000) $2,287 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 10,547 Value ($000) $2,524 Avg Close $167.76 Range $132.22 - $203.24