GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $316 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 331 Value ($000) $264 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 418 Value ($000) $229 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 375 Value ($000) $214 Avg Close $544.86 Range $472.18 - $599.67

Q1 2024

Shares 1,669 Value ($000) $697 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,893 Value ($000) $730 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,903 Value ($000) $616 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,926 Value ($000) $621 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,917 Value ($000) $1,032 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,007 Value ($000) $1,032 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 7,063 Value ($000) $2,070 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,092 Value ($000) $2,106 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,719 Value ($000) $2,217 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,935 Value ($000) $2,653 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 6,793 Value ($000) $2,568 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,015 Value ($000) $2,662 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,718 Value ($000) $2,197 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,775 Value ($000) $1,787 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,897 Value ($000) $1,185 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 5,730 Value ($000) $1,132 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,368 Value ($000) $675 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,347 Value ($000) $770 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$316	$813.35	$736.36 - $919.10
Q3 2025	331	$264	$734.84	$684.23 - $821.18
Q1 2025	418	$229	$590.71	$512.19 - $658.75
Q4 2024	375	$214	$544.86	$472.18 - $599.67
Q1 2024	1,669	$697	$372.27	$356.00 - $403.94
Q4 2023	1,893	$730	$317.74	$274.61 - $371.02
Q3 2023	1,903	$616	$315.37	$294.31 - $340.35
Q2 2023	1,926	$621	$307.90	$292.29 - $327.28
Q1 2023	1,917	$1,032	$323.64	$281.97 - $352.13
Q4 2022	3,007	$1,032	$321.54	$265.13 - $358.95
Q3 2022	7,063	$2,070	$297.04	$254.08 - $327.95
Q2 2022	7,092	$2,106	$283.57	$254.36 - $315.71
Q1 2022	6,719	$2,217	$319.80	$289.53 - $372.88
Q4 2021	6,935	$2,653	$356.48	$331.30 - $383.05
Q3 2021	6,793	$2,568	$349.92	$312.18 - $376.37
Q2 2021	7,015	$2,662	$319.41	$287.92 - $351.77
Q1 2021	6,718	$2,197	$276.90	$231.02 - $318.13
Q4 2020	6,775	$1,787	$197.01	$163.85 - $234.37
Q3 2020	5,897	$1,185	$178.97	$164.16 - $197.73
Q2 2020	5,730	$1,132	$164.18	$123.60 - $195.75
Q1 2020	4,368	$675	$184.40	$114.16 - $217.18
Q4 2019	3,347	$770	$187.49	$167.27 - $201.35