GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,351 Value ($000) $5,133 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 11,351 Value ($000) $4,742 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 15,791 Value ($000) $6,087 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,340 Value ($000) $3,400 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,320 Value ($000) $1,411 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,320 Value ($000) $1,398 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,320 Value ($000) $1,499 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,320 Value ($000) $1,289 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,320 Value ($000) $1,272 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,320 Value ($000) $1,415 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,320 Value ($000) $1,653 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,320 Value ($000) $1,633 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,320 Value ($000) $1,640 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,320 Value ($000) $1,413 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,320 Value ($000) $1,139 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,928 Value ($000) $789 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,928 Value ($000) $776 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,928 Value ($000) $607 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,928 Value ($000) $903 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,928 Value ($000) $754 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,928 Value ($000) $754 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,928 Value ($000) $754 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,928 Value ($000) $656 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,351	$5,133	$423.71	$373.03 - $454.32
Q1 2024	11,351	$4,742	$372.27	$356.00 - $403.94
Q4 2023	15,791	$6,087	$317.74	$274.61 - $371.02
Q3 2023	10,340	$3,400	$315.37	$294.31 - $340.35
Q2 2023	4,320	$1,411	$307.90	$292.29 - $327.28
Q1 2023	4,320	$1,398	$323.64	$281.97 - $352.13
Q4 2022	4,320	$1,499	$321.54	$265.13 - $358.95
Q3 2022	4,320	$1,289	$297.04	$254.08 - $327.95
Q2 2022	4,320	$1,272	$283.57	$254.36 - $315.71
Q1 2022	4,320	$1,415	$319.80	$289.53 - $372.88
Q4 2021	4,320	$1,653	$356.48	$331.30 - $383.05
Q3 2021	4,320	$1,633	$349.92	$312.18 - $376.37
Q2 2021	4,320	$1,640	$319.41	$287.92 - $351.77
Q1 2021	4,320	$1,413	$276.90	$231.02 - $318.13
Q4 2020	4,320	$1,139	$197.01	$163.85 - $234.37
Q3 2020	3,928	$789	$178.97	$164.16 - $197.73
Q2 2020	3,928	$776	$164.18	$123.60 - $195.75
Q1 2020	3,928	$607	$184.40	$114.16 - $217.18
Q4 2019	3,928	$903	$187.49	$167.27 - $201.35
Q3 2019	3,928	$754	$179.59	$165.99 - $190.99
Q2 2019	3,928	$754	$169.10	$154.86 - $179.11
Q1 2019	3,928	$754	$164.16	$138.78 - $176.11
Q4 2018	3,928	$656	$170.89	$128.88 - $198.06