GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72 Value ($000) $23 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 425 Value ($000) $139 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 576 Value ($000) $204 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 625 Value ($000) $259 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 610 Value ($000) $213 Avg Close $276.90 Range $231.02 - $318.13
Q2 2018
Shares 1,142 Value ($000) $252 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,141 Value ($000) $287 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 962 Value ($000) $245 Avg Close $205.15 Range $195.11 - $219.69
Q1 2017
Shares 50 Value ($000) $11,383 Avg Close $200.04 Range $183.26 - $211.72
Q3 2016
Shares 901 Value ($000) $146,196 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,903 Value ($000) $146,195 Avg Close $127.90 Range $113.58 - $138.25
Q4 2015
Shares 563 Value ($000) $23,346 Avg Close $151.14 Range $137.97 - $162.36
Q2 2015
Shares 288 Value ($000) $60 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 162 Value ($000) $30 Avg Close $149.80 Range $138.56 - $157.44