GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $967 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,100 Value ($000) $876 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,100 Value ($000) $779 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,100 Value ($000) $601 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,188 Value ($000) $680 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,100 Value ($000) $545 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,100 Value ($000) $498 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,100 Value ($000) $459 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,100 Value ($000) $424 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,700 Value ($000) $1,197 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,500 Value ($000) $2,419 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,770 Value ($000) $2,333 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,069 Value ($000) $1,398 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,483 Value ($000) $1,088 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,483 Value ($000) $1,049 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,183 Value ($000) $5,672 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 783 Value ($000) $300 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 748 Value ($000) $283 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 713 Value ($000) $271 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 713 Value ($000) $233 Avg Close $276.90 Range $231.02 - $318.13

Q1 2020

Shares 1,423 Value ($000) $220 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,423 Value ($000) $327 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,423 Value ($000) $295 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,423 Value ($000) $291 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,423 Value ($000) $273 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,423 Value ($000) $238 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$967	$813.35	$736.36 - $919.10
Q3 2025	1,100	$876	$734.84	$684.23 - $821.18
Q2 2025	1,100	$779	$571.74	$432.73 - $706.99
Q1 2025	1,100	$601	$590.71	$512.19 - $658.75
Q4 2024	1,188	$680	$544.86	$472.18 - $599.67
Q3 2024	1,100	$545	$475.08	$424.00 - $501.45
Q2 2024	1,100	$498	$423.71	$373.03 - $454.32
Q1 2024	1,100	$459	$372.27	$356.00 - $403.94
Q4 2023	1,100	$424	$317.74	$274.61 - $371.02
Q3 2023	3,700	$1,197	$315.37	$294.31 - $340.35
Q2 2023	7,500	$2,419	$307.90	$292.29 - $327.28
Q1 2023	6,770	$2,333	$323.64	$281.97 - $352.13
Q4 2022	4,069	$1,398	$321.54	$265.13 - $358.95
Q3 2022	3,483	$1,088	$297.04	$254.08 - $327.95
Q2 2022	3,483	$1,049	$283.57	$254.36 - $315.71
Q1 2022	17,183	$5,672	$319.80	$289.53 - $372.88
Q4 2021	783	$300	$356.48	$331.30 - $383.05
Q3 2021	748	$283	$349.92	$312.18 - $376.37
Q2 2021	713	$271	$319.41	$287.92 - $351.77
Q1 2021	713	$233	$276.90	$231.02 - $318.13
Q1 2020	1,423	$220	$184.40	$114.16 - $217.18
Q4 2019	1,423	$327	$187.49	$167.27 - $201.35
Q3 2019	1,423	$295	$179.59	$165.99 - $190.99
Q2 2019	1,423	$291	$169.10	$154.86 - $179.11
Q1 2019	1,423	$273	$164.16	$138.78 - $176.11
Q4 2018	1,423	$238	$170.89	$128.88 - $198.06