GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 72 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 72 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 72 Value ($000) $21 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 72 Value ($000) $21 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 72 Value ($000) $24 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 72 Value ($000) $28 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 72 Value ($000) $27 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 382 Value ($000) $143 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 202 Value ($000) $66 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 272 Value ($000) $72 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 272 Value ($000) $54 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 305 Value ($000) $60 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 305 Value ($000) $44 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 305 Value ($000) $70 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 305 Value ($000) $62 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 305 Value ($000) $63 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 305 Value ($000) $60 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 305 Value ($000) $51 Avg Close $170.89 Range $128.88 - $198.06

Q4 2016

Shares 285 Value ($000) $68 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 285 Value ($000) $46 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 285 Value ($000) $42 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 285 Value ($000) $46 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 285 Value ($000) $51 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 285 Value ($000) $52 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 285 Value ($000) $60 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 285 Value ($000) $54 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	72	$0	$323.64	$281.97 - $352.13
Q4 2022	72	$0	$321.54	$265.13 - $358.95
Q3 2022	72	$21	$297.04	$254.08 - $327.95
Q2 2022	72	$21	$283.57	$254.36 - $315.71
Q1 2022	72	$24	$319.80	$289.53 - $372.88
Q4 2021	72	$28	$356.48	$331.30 - $383.05
Q3 2021	72	$27	$349.92	$312.18 - $376.37
Q2 2021	382	$143	$319.41	$287.92 - $351.77
Q1 2021	202	$66	$276.90	$231.02 - $318.13
Q4 2020	272	$72	$197.01	$163.85 - $234.37
Q3 2020	272	$54	$178.97	$164.16 - $197.73
Q2 2020	305	$60	$164.18	$123.60 - $195.75
Q1 2020	305	$44	$184.40	$114.16 - $217.18
Q4 2019	305	$70	$187.49	$167.27 - $201.35
Q3 2019	305	$62	$179.59	$165.99 - $190.99
Q2 2019	305	$63	$169.10	$154.86 - $179.11
Q1 2019	305	$60	$164.16	$138.78 - $176.11
Q4 2018	305	$51	$170.89	$128.88 - $198.06
Q4 2016	285	$68	$167.76	$132.22 - $203.24
Q3 2016	285	$46	$133.80	$117.21 - $142.26
Q2 2016	285	$42	$127.90	$113.58 - $138.25
Q1 2016	285	$46	$126.24	$113.32 - $144.66
Q4 2015	285	$51	$151.14	$137.97 - $162.36
Q3 2015	285	$52	$158.88	$136.03 - $173.70
Q2 2015	285	$60	$164.61	$150.85 - $177.07
Q1 2015	285	$54	$149.80	$138.56 - $157.44