GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18

Q2 2016

Shares 21 Value ($000) $3 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 21 Value ($000) $3 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$813.35	$736.36 - $919.10
Q3 2025	12	$0	$734.84	$684.23 - $821.18
Q2 2016	21	$3	$127.90	$113.58 - $138.25
Q1 2016	21	$3	$126.24	$113.32 - $144.66