GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $2,872 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,263 Value ($000) $2,598 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,310 Value ($000) $2,343 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,315 Value ($000) $1,811 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,387 Value ($000) $1,939 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,566 Value ($000) $1,765 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,701 Value ($000) $1,674 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,934 Value ($000) $1,643 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,082 Value ($000) $1,575 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,094 Value ($000) $1,325 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,679 Value ($000) $1,186 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,193 Value ($000) $1,044 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,003 Value ($000) $688 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,093 Value ($000) $320 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,343 Value ($000) $399 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,095 Value ($000) $310 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 733 Value ($000) $280 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 631 Value ($000) $238 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 551 Value ($000) $209 Avg Close $319.41 Range $287.92 - $351.77
Q4 2018
Shares 646 Value ($000) $108 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 866 Value ($000) $194 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 866 Value ($000) $191 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 866 Value ($000) $218 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 866 Value ($000) $221 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 866 Value ($000) $205 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 916 Value ($000) $203 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 916 Value ($000) $210 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 916 Value ($000) $219 Avg Close $167.76 Range $132.22 - $203.24
Q3 2015
Shares 1,190 Value ($000) $207 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,190 Value ($000) $248 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,259 Value ($000) $237 Avg Close $149.80 Range $138.56 - $157.44