GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $1,143 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,300 Value ($000) $1,035 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,300 Value ($000) $920 Avg Close $571.74 Range $432.73 - $706.99

Q3 2018

Shares 2,153 Value ($000) $483 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,270 Value ($000) $501 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,790 Value ($000) $1,206 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,147 Value ($000) $292 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$1,143	$813.35	$736.36 - $919.10
Q3 2025	1,300	$1,035	$734.84	$684.23 - $821.18
Q2 2025	1,300	$920	$571.74	$432.73 - $706.99
Q3 2018	2,153	$483	$196.40	$184.61 - $206.70
Q2 2018	2,270	$501	$200.65	$184.80 - $220.61
Q1 2018	4,790	$1,206	$218.41	$200.54 - $231.37
Q4 2017	1,147	$292	$205.15	$195.11 - $219.69