GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $2,159 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,587 Value ($000) $2,060 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,863 Value ($000) $2,026 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,020 Value ($000) $1,650 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,060 Value ($000) $1,752 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,981 Value ($000) $1,476 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,021 Value ($000) $1,366 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,938 Value ($000) $1,227 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,667 Value ($000) $1,029 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,533 Value ($000) $819 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,392 Value ($000) $771 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,376 Value ($000) $777 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,204 Value ($000) $757 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,140 Value ($000) $627 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,241 Value ($000) $368 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,449 Value ($000) $478 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,250 Value ($000) $478 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,061 Value ($000) $401 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 930 Value ($000) $353 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 737 Value ($000) $241 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 554 Value ($000) $146 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 487 Value ($000) $98 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 72 Value ($000) $14 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 45 Value ($000) $7 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 45 Value ($000) $10 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 57 Value ($000) $12 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 45 Value ($000) $9 Avg Close $169.10 Range $154.86 - $179.11