GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 163,662 Value ($000) $33,485 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 161,943 Value ($000) $31,091 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 161,364 Value ($000) $26,956 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 208,165 Value ($000) $46,679 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 178,133 Value ($000) $39,291 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 178,957 Value ($000) $45,072 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 183,073 Value ($000) $46,640 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 209,763 Value ($000) $49,754 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 243,389 Value ($000) $54,008 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 246,057 Value ($000) $56,524 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 222,654 Value ($000) $53,315 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	163,662	$33,485	$169.10	$154.86 - $179.11
Q1 2019	161,943	$31,091	$164.16	$138.78 - $176.11
Q4 2018	161,364	$26,956	$170.89	$128.88 - $198.06
Q3 2018	208,165	$46,679	$196.40	$184.61 - $206.70
Q2 2018	178,133	$39,291	$200.65	$184.80 - $220.61
Q1 2018	178,957	$45,072	$218.41	$200.54 - $231.37
Q4 2017	183,073	$46,640	$205.15	$195.11 - $219.69
Q3 2017	209,763	$49,754	$188.03	$179.32 - $198.50
Q2 2017	243,389	$54,008	$184.61	$174.53 - $193.25
Q1 2017	246,057	$56,524	$200.04	$183.26 - $211.72
Q4 2016	222,654	$53,315	$167.76	$132.22 - $203.24