GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $4,040 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,396 Value ($000) $4,297 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,286 Value ($000) $3,741 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,131 Value ($000) $2,803 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,465 Value ($000) $1,984 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,112 Value ($000) $1,541 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,079 Value ($000) $1,393 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,087 Value ($000) $872 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,290 Value ($000) $498 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,036 Value ($000) $335 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,034 Value ($000) $334 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 942 Value ($000) $308 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 692 Value ($000) $238 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 808 Value ($000) $240 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 804 Value ($000) $307 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 686 Value ($000) $259 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 801 Value ($000) $304 Avg Close $319.41 Range $287.92 - $351.77