GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $700 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 721 Value ($000) $574 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 593 Value ($000) $420 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 593 Value ($000) $324 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 593 Value ($000) $340 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 593 Value ($000) $294 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 593 Value ($000) $268 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 593 Value ($000) $248 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 593 Value ($000) $229 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 619 Value ($000) $202 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 593 Value ($000) $204 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 593 Value ($000) $224 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 633 Value ($000) $223 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 765 Value ($000) $231 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 612 Value ($000) $234 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 585 Value ($000) $244 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 548 Value ($000) $207 Avg Close $319.41 Range $287.92 - $351.77
Q1 2017
Shares 3,410 Value ($000) $783 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,667 Value ($000) $878 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 3,897 Value ($000) $628 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 5,099 Value ($000) $758 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 5,596 Value ($000) $878 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 6,985 Value ($000) $1,259 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 8,752 Value ($000) $1,521 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 9,436 Value ($000) $1,970 Avg Close $164.61 Range $150.85 - $177.07