GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,883 Value ($000) $7,808 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,239 Value ($000) $4,968 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,258 Value ($000) $3,722 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,869 Value ($000) $2,660 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,932 Value ($000) $2,824 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,765 Value ($000) $2,359 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,338 Value ($000) $1,962 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,241 Value ($000) $518 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,362 Value ($000) $525 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,263 Value ($000) $409 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,322 Value ($000) $426 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,119 Value ($000) $366 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,817 Value ($000) $624 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,092 Value ($000) $320 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,194 Value ($000) $355 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,448 Value ($000) $478 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,932 Value ($000) $739 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,888 Value ($000) $714 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 787 Value ($000) $299 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,665 Value ($000) $1,526 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,844 Value ($000) $750 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,785 Value ($000) $359 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,407 Value ($000) $278 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 6,517 Value ($000) $1,007 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,198 Value ($000) $275 Avg Close $187.49 Range $167.27 - $201.35

Q4 2018

Shares 231 Value ($000) $39 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,883	$7,808	$813.35	$736.36 - $919.10
Q3 2025	6,239	$4,968	$734.84	$684.23 - $821.18
Q2 2025	5,258	$3,722	$571.74	$432.73 - $706.99
Q1 2025	4,869	$2,660	$590.71	$512.19 - $658.75
Q4 2024	4,932	$2,824	$544.86	$472.18 - $599.67
Q3 2024	4,765	$2,359	$475.08	$424.00 - $501.45
Q2 2024	4,338	$1,962	$423.71	$373.03 - $454.32
Q1 2024	1,241	$518	$372.27	$356.00 - $403.94
Q4 2023	1,362	$525	$317.74	$274.61 - $371.02
Q3 2023	1,263	$409	$315.37	$294.31 - $340.35
Q2 2023	1,322	$426	$307.90	$292.29 - $327.28
Q1 2023	1,119	$366	$323.64	$281.97 - $352.13
Q4 2022	1,817	$624	$321.54	$265.13 - $358.95
Q3 2022	1,092	$320	$297.04	$254.08 - $327.95
Q2 2022	1,194	$355	$283.57	$254.36 - $315.71
Q1 2022	1,448	$478	$319.80	$289.53 - $372.88
Q4 2021	1,932	$739	$356.48	$331.30 - $383.05
Q3 2021	1,888	$714	$349.92	$312.18 - $376.37
Q2 2021	787	$299	$319.41	$287.92 - $351.77
Q1 2021	4,665	$1,526	$276.90	$231.02 - $318.13
Q4 2020	2,844	$750	$197.01	$163.85 - $234.37
Q3 2020	1,785	$359	$178.97	$164.16 - $197.73
Q2 2020	1,407	$278	$164.18	$123.60 - $195.75
Q1 2020	6,517	$1,007	$184.40	$114.16 - $217.18
Q4 2019	1,198	$275	$187.49	$167.27 - $201.35
Q4 2018	231	$39	$170.89	$128.88 - $198.06