GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $401 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 433 Value ($000) $345 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 432 Value ($000) $306 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 504 Value ($000) $275 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 435 Value ($000) $249 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 408 Value ($000) $202 Avg Close $475.08 Range $424.00 - $501.45
Q3 2021
Shares 35 Value ($000) $13 Avg Close $349.92 Range $312.18 - $376.37
Q2 2016
Shares 470 Value ($000) $0 Avg Close $127.90 Range $113.58 - $138.25
Q3 2015
Shares 19 Value ($000) $4 Avg Close $158.88 Range $136.03 - $173.70