GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,049 Value ($000) $28,171 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 775 Value ($000) $617 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 700 Value ($000) $495 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,000 Value ($000) $546 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,000 Value ($000) $573 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,000 Value ($000) $495 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,000 Value ($000) $452 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,400 Value ($000) $538 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,400 Value ($000) $540 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,078 Value ($000) $672 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,400 Value ($000) $452 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,530 Value ($000) $500 Avg Close $323.64 Range $281.97 - $352.13
Q3 2020
Shares 900 Value ($000) $181 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 900 Value ($000) $178 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 900 Value ($000) $207 Avg Close $187.49 Range $167.27 - $201.35
Q3 2018
Shares 900 Value ($000) $202 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 1,300 Value ($000) $327 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,100 Value ($000) $540 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,100 Value ($000) $509 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,100 Value ($000) $466 Avg Close $184.61 Range $174.53 - $193.25
Q4 2016
Shares 2,000 Value ($000) $479 Avg Close $167.76 Range $132.22 - $203.24
Q1 2016
Shares 1,391 Value ($000) $218 Avg Close $126.24 Range $113.32 - $144.66
Q3 2015
Shares 25,100 Value ($000) $4,361 Avg Close $158.88 Range $136.03 - $173.70
Q1 2015
Shares 1,191 Value ($000) $224 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 14,377 Value ($000) $2,787 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 19,577 Value ($000) $3,594 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 19,640 Value ($000) $3,289 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 36,400 Value ($000) $5,964 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 38,300 Value ($000) $6,789 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 38,600 Value ($000) $6,107 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 65,100 Value ($000) $9,846 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 72,200 Value ($000) $10,624 Avg Close $115.64 Range $101.57 - $124.59