GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,405 Value ($000) $94,409 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 107,777 Value ($000) $85,829 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 110,783 Value ($000) $78,407 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 112,862 Value ($000) $61,655 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 110,871 Value ($000) $63,487 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 104,994 Value ($000) $51,984 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 102,086 Value ($000) $46,176 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 101,845 Value ($000) $42,540 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 105,580 Value ($000) $40,730 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 110,183 Value ($000) $35,652 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 111,490 Value ($000) $35,960 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 107,165 Value ($000) $35,055 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 107,500 Value ($000) $37 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 108,592 Value ($000) $31,823 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 124,794 Value ($000) $37,066 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 118,609 Value ($000) $39,153 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 100,069 Value ($000) $38,281 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 84,762 Value ($000) $32,043 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 76,821 Value ($000) $29,156 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 69,638 Value ($000) $22,772 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 58,278 Value ($000) $15,368 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 61,204 Value ($000) $12,300 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 53,391 Value ($000) $10,551 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 60,666 Value ($000) $9,379 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 40,872 Value ($000) $9,398 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 41,837 Value ($000) $8,670 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 33,687 Value ($000) $6,892 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 26,988 Value ($000) $5,183 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 95,515 Value ($000) $15,956 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 209,844 Value ($000) $47,284 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 187,513 Value ($000) $41,360 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 121,075 Value ($000) $30,494 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 26,451 Value ($000) $6,739 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 32,414 Value ($000) $7,689 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 37,451 Value ($000) $8,310 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 31,547 Value ($000) $7,247 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 18,474 Value ($000) $4,424 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 14,695 Value ($000) $2,370 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 15,559 Value ($000) $2,481 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 13,361 Value ($000) $2,097 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 14,713 Value ($000) $2,652 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 14,573 Value ($000) $2,532 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 14,432 Value ($000) $3,013 Avg Close $164.61 Range $150.85 - $177.07