GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $79 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 90 Value ($000) $72 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 60 Value ($000) $42 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 60 Value ($000) $33 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 60 Value ($000) $34 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 60 Value ($000) $30 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 60 Value ($000) $27 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 60 Value ($000) $25 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 61 Value ($000) $24 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 60 Value ($000) $19 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 60 Value ($000) $19 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 60 Value ($000) $20 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 60 Value ($000) $21 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 31 Value ($000) $9 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 10 Value ($000) $3 Avg Close $319.80 Range $289.53 - $372.88
Q3 2021
Shares 160 Value ($000) $60 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 165 Value ($000) $63 Avg Close $319.41 Range $287.92 - $351.77
Q2 2020
Shares 12 Value ($000) $2 Avg Close $164.18 Range $123.60 - $195.75
Q3 2018
Shares 10 Value ($000) $2 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 10 Value ($000) $2 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 10 Value ($000) $3 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10 Value ($000) $3 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 10 Value ($000) $2 Avg Close $188.03 Range $179.32 - $198.50