GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,708 Value ($000) $28,750 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 29,647 Value ($000) $23,610 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 27,862 Value ($000) $19,719 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 24,995 Value ($000) $13,655 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 22,139 Value ($000) $12,677 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 20,442 Value ($000) $10,121 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 20,564 Value ($000) $9,302 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 18,655 Value ($000) $7,792 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 18,283 Value ($000) $7,053 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 17,464 Value ($000) $5,651 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 16,095 Value ($000) $5,191 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,953 Value ($000) $4,564 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 14,058 Value ($000) $4,827 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 14,199 Value ($000) $4,161 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 13,134 Value ($000) $3,901 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 12,906 Value ($000) $4,260 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,464 Value ($000) $4,386 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,124 Value ($000) $4,205 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,233 Value ($000) $3,884 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,566 Value ($000) $3,455 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 11,702 Value ($000) $3,036 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 11,539 Value ($000) $2,319,000 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,708	$28,750	$813.35	$736.36 - $919.10
Q3 2025	29,647	$23,610	$734.84	$684.23 - $821.18
Q2 2025	27,862	$19,719	$571.74	$432.73 - $706.99
Q1 2025	24,995	$13,655	$590.71	$512.19 - $658.75
Q4 2024	22,139	$12,677	$544.86	$472.18 - $599.67
Q3 2024	20,442	$10,121	$475.08	$424.00 - $501.45
Q2 2024	20,564	$9,302	$423.71	$373.03 - $454.32
Q1 2024	18,655	$7,792	$372.27	$356.00 - $403.94
Q4 2023	18,283	$7,053	$317.74	$274.61 - $371.02
Q3 2023	17,464	$5,651	$315.37	$294.31 - $340.35
Q2 2023	16,095	$5,191	$307.90	$292.29 - $327.28
Q1 2023	13,953	$4,564	$323.64	$281.97 - $352.13
Q4 2022	14,058	$4,827	$321.54	$265.13 - $358.95
Q3 2022	14,199	$4,161	$297.04	$254.08 - $327.95
Q2 2022	13,134	$3,901	$283.57	$254.36 - $315.71
Q1 2022	12,906	$4,260	$319.80	$289.53 - $372.88
Q4 2021	11,464	$4,386	$356.48	$331.30 - $383.05
Q3 2021	11,124	$4,205	$349.92	$312.18 - $376.37
Q2 2021	10,233	$3,884	$319.41	$287.92 - $351.77
Q1 2021	10,566	$3,455	$276.90	$231.02 - $318.13
Q4 2020	11,702	$3,036	$197.01	$163.85 - $234.37
Q3 2020	11,539	$2,319,000	$178.97	$164.16 - $197.73