GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,602 Value ($000) $15,472 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 18,546 Value ($000) $14,769 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 19,861 Value ($000) $14,057 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 18,901 Value ($000) $10,325 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 18,991 Value ($000) $11 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 19,285 Value ($000) $10 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 19,246 Value ($000) $9 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 19,449 Value ($000) $8 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 19,483 Value ($000) $8 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 19,369 Value ($000) $6 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 19,152 Value ($000) $6 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 19,015 Value ($000) $6 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 19,540 Value ($000) $7 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 19,576 Value ($000) $5,737 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 20,184 Value ($000) $5,995 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 19,547 Value ($000) $6,452 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 18,580 Value ($000) $7,108 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 18,507 Value ($000) $6,996 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 18,795 Value ($000) $7,133 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 18,713 Value ($000) $6,119 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 19,232 Value ($000) $5,072 Avg Close $197.01 Range $163.85 - $234.37

Q1 2020

Shares 11,616 Value ($000) $1,796 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 6,878 Value ($000) $1,581 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,025 Value ($000) $420 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,602	$15,472	$813.35	$736.36 - $919.10
Q3 2025	18,546	$14,769	$734.84	$684.23 - $821.18
Q2 2025	19,861	$14,057	$571.74	$432.73 - $706.99
Q1 2025	18,901	$10,325	$590.71	$512.19 - $658.75
Q4 2024	18,991	$11	$544.86	$472.18 - $599.67
Q3 2024	19,285	$10	$475.08	$424.00 - $501.45
Q2 2024	19,246	$9	$423.71	$373.03 - $454.32
Q1 2024	19,449	$8	$372.27	$356.00 - $403.94
Q4 2023	19,483	$8	$317.74	$274.61 - $371.02
Q3 2023	19,369	$6	$315.37	$294.31 - $340.35
Q2 2023	19,152	$6	$307.90	$292.29 - $327.28
Q1 2023	19,015	$6	$323.64	$281.97 - $352.13
Q4 2022	19,540	$7	$321.54	$265.13 - $358.95
Q3 2022	19,576	$5,737	$297.04	$254.08 - $327.95
Q2 2022	20,184	$5,995	$283.57	$254.36 - $315.71
Q1 2022	19,547	$6,452	$319.80	$289.53 - $372.88
Q4 2021	18,580	$7,108	$356.48	$331.30 - $383.05
Q3 2021	18,507	$6,996	$349.92	$312.18 - $376.37
Q2 2021	18,795	$7,133	$319.41	$287.92 - $351.77
Q1 2021	18,713	$6,119	$276.90	$231.02 - $318.13
Q4 2020	19,232	$5,072	$197.01	$163.85 - $234.37
Q1 2020	11,616	$1,796	$184.40	$114.16 - $217.18
Q4 2019	6,878	$1,581	$187.49	$167.27 - $201.35
Q3 2019	2,025	$420	$179.59	$165.99 - $190.99