GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,219 Value ($000) $86,185 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 106,634 Value ($000) $84,919 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 99,579 Value ($000) $70,478 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 107,217 Value ($000) $58,572 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 97,908 Value ($000) $56,064 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 75,371 Value ($000) $37,317 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 74,565 Value ($000) $33,728 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 85,263 Value ($000) $35,614 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 81,753 Value ($000) $31,538 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 63,520 Value ($000) $20,553 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 58,453 Value ($000) $18,853 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 51,391 Value ($000) $16,810 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 48,140 Value ($000) $16,530 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 48,183 Value ($000) $14,120 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 50,123 Value ($000) $14,887 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 50,352 Value ($000) $16,621 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 49,175 Value ($000) $18,811 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 44,729 Value ($000) $16,908 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 41,130 Value ($000) $15,610 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 38,612 Value ($000) $12,626 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 38,621 Value ($000) $10,184 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 33,974 Value ($000) $6,828 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 25,732 Value ($000) $5,085 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 13,657 Value ($000) $2,111 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,038 Value ($000) $469 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,237 Value ($000) $464 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,147 Value ($000) $439 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,463 Value ($000) $472 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,765 Value ($000) $294 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,969 Value ($000) $441 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,888 Value ($000) $416 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,880 Value ($000) $473 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,174 Value ($000) $299 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,479 Value ($000) $358 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,521 Value ($000) $336 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,262 Value ($000) $284 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 922 Value ($000) $221 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,219	$86,185	$813.35	$736.36 - $919.10
Q3 2025	106,634	$84,919	$734.84	$684.23 - $821.18
Q2 2025	99,579	$70,478	$571.74	$432.73 - $706.99
Q1 2025	107,217	$58,572	$590.71	$512.19 - $658.75
Q4 2024	97,908	$56,064	$544.86	$472.18 - $599.67
Q3 2024	75,371	$37,317	$475.08	$424.00 - $501.45
Q2 2024	74,565	$33,728	$423.71	$373.03 - $454.32
Q1 2024	85,263	$35,614	$372.27	$356.00 - $403.94
Q4 2023	81,753	$31,538	$317.74	$274.61 - $371.02
Q3 2023	63,520	$20,553	$315.37	$294.31 - $340.35
Q2 2023	58,453	$18,853	$307.90	$292.29 - $327.28
Q1 2023	51,391	$16,810	$323.64	$281.97 - $352.13
Q4 2022	48,140	$16,530	$321.54	$265.13 - $358.95
Q3 2022	48,183	$14,120	$297.04	$254.08 - $327.95
Q2 2022	50,123	$14,887	$283.57	$254.36 - $315.71
Q1 2022	50,352	$16,621	$319.80	$289.53 - $372.88
Q4 2021	49,175	$18,811	$356.48	$331.30 - $383.05
Q3 2021	44,729	$16,908	$349.92	$312.18 - $376.37
Q2 2021	41,130	$15,610	$319.41	$287.92 - $351.77
Q1 2021	38,612	$12,626	$276.90	$231.02 - $318.13
Q4 2020	38,621	$10,184	$197.01	$163.85 - $234.37
Q3 2020	33,974	$6,828	$178.97	$164.16 - $197.73
Q2 2020	25,732	$5,085	$164.18	$123.60 - $195.75
Q1 2020	13,657	$2,111	$184.40	$114.16 - $217.18
Q4 2019	2,038	$469	$187.49	$167.27 - $201.35
Q3 2019	2,237	$464	$179.59	$165.99 - $190.99
Q2 2019	2,147	$439	$169.10	$154.86 - $179.11
Q1 2019	2,463	$472	$164.16	$138.78 - $176.11
Q4 2018	1,765	$294	$170.89	$128.88 - $198.06
Q3 2018	1,969	$441	$196.40	$184.61 - $206.70
Q2 2018	1,888	$416	$200.65	$184.80 - $220.61
Q1 2018	1,880	$473	$218.41	$200.54 - $231.37
Q4 2017	1,174	$299	$205.15	$195.11 - $219.69
Q3 2017	1,479	$358	$188.03	$179.32 - $198.50
Q2 2017	1,521	$336	$184.61	$174.53 - $193.25
Q1 2017	1,262	$284	$200.04	$183.26 - $211.72
Q4 2016	922	$221	$167.76	$132.22 - $203.24