GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,304 Value ($000) $28,395 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,559 Value ($000) $4,427 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 52,401 Value ($000) $28,626 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 45,710 Value ($000) $26,174 Avg Close $544.86 Range $472.18 - $599.67

Q1 2024

Shares 3,045 Value ($000) $1,272 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 10,323 Value ($000) $3,982 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 14,993 Value ($000) $4,851 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 14,802 Value ($000) $4,774 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 14,330 Value ($000) $4,687 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 23,601 Value ($000) $8,104 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 18,719 Value ($000) $5,486 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 41,156 Value ($000) $12,224 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 43,156 Value ($000) $14,246 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 46,656 Value ($000) $17,848 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 44,156 Value ($000) $16,692 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 42,156 Value ($000) $15,999 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 80,656 Value ($000) $26,375 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 128,656 Value ($000) $33,928 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 108,656 Value ($000) $21,837 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 33,656 Value ($000) $6,651 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 33,656 Value ($000) $5,203 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 22,439 Value ($000) $5,159 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 21,017 Value ($000) $4,355 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 17,265 Value ($000) $3,532 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 24,643 Value ($000) $4,731 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 22,766 Value ($000) $3,803 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 22,225 Value ($000) $4,984 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 22,225 Value ($000) $4,902 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 39,732 Value ($000) $10,007 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 40,292 Value ($000) $10,265 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 43,872 Value ($000) $10,406 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 36,132 Value ($000) $8,018 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 31,692 Value ($000) $7,280 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 30,062 Value ($000) $7,198 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 33,935 Value ($000) $5,473 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 37,282 Value ($000) $5,539 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 40,168 Value ($000) $6,404 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 25,482 Value ($000) $4,593 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 25,107 Value ($000) $4,363 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 33,823 Value ($000) $7,062 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,304	$28,395	$813.35	$736.36 - $919.10
Q3 2025	5,559	$4,427	$734.84	$684.23 - $821.18
Q1 2025	52,401	$28,626	$590.71	$512.19 - $658.75
Q4 2024	45,710	$26,174	$544.86	$472.18 - $599.67
Q1 2024	3,045	$1,272	$372.27	$356.00 - $403.94
Q4 2023	10,323	$3,982	$317.74	$274.61 - $371.02
Q3 2023	14,993	$4,851	$315.37	$294.31 - $340.35
Q2 2023	14,802	$4,774	$307.90	$292.29 - $327.28
Q1 2023	14,330	$4,687	$323.64	$281.97 - $352.13
Q4 2022	23,601	$8,104	$321.54	$265.13 - $358.95
Q3 2022	18,719	$5,486	$297.04	$254.08 - $327.95
Q2 2022	41,156	$12,224	$283.57	$254.36 - $315.71
Q1 2022	43,156	$14,246	$319.80	$289.53 - $372.88
Q4 2021	46,656	$17,848	$356.48	$331.30 - $383.05
Q3 2021	44,156	$16,692	$349.92	$312.18 - $376.37
Q2 2021	42,156	$15,999	$319.41	$287.92 - $351.77
Q1 2021	80,656	$26,375	$276.90	$231.02 - $318.13
Q4 2020	128,656	$33,928	$197.01	$163.85 - $234.37
Q3 2020	108,656	$21,837	$178.97	$164.16 - $197.73
Q2 2020	33,656	$6,651	$164.18	$123.60 - $195.75
Q1 2020	33,656	$5,203	$184.40	$114.16 - $217.18
Q4 2019	22,439	$5,159	$187.49	$167.27 - $201.35
Q3 2019	21,017	$4,355	$179.59	$165.99 - $190.99
Q2 2019	17,265	$3,532	$169.10	$154.86 - $179.11
Q1 2019	24,643	$4,731	$164.16	$138.78 - $176.11
Q4 2018	22,766	$3,803	$170.89	$128.88 - $198.06
Q3 2018	22,225	$4,984	$196.40	$184.61 - $206.70
Q2 2018	22,225	$4,902	$200.65	$184.80 - $220.61
Q1 2018	39,732	$10,007	$218.41	$200.54 - $231.37
Q4 2017	40,292	$10,265	$205.15	$195.11 - $219.69
Q3 2017	43,872	$10,406	$188.03	$179.32 - $198.50
Q2 2017	36,132	$8,018	$184.61	$174.53 - $193.25
Q1 2017	31,692	$7,280	$200.04	$183.26 - $211.72
Q4 2016	30,062	$7,198	$167.76	$132.22 - $203.24
Q3 2016	33,935	$5,473	$133.80	$117.21 - $142.26
Q2 2016	37,282	$5,539	$127.90	$113.58 - $138.25
Q1 2016	40,168	$6,404	$126.24	$113.32 - $144.66
Q4 2015	25,482	$4,593	$151.14	$137.97 - $162.36
Q3 2015	25,107	$4,363	$158.88	$136.03 - $173.70
Q2 2015	33,823	$7,062	$164.61	$150.85 - $177.07