GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $315 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 796 Value ($000) $563 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,734 Value ($000) $947 Avg Close $590.71 Range $512.19 - $658.75
Q1 2024
Shares 507 Value ($000) $212 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 2,801 Value ($000) $906 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 2,200 Value ($000) $720 Avg Close $323.64 Range $281.97 - $352.13
Q2 2021
Shares 1,100 Value ($000) $417 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 892 Value ($000) $292 Avg Close $276.90 Range $231.02 - $318.13
Q3 2019
Shares 2,700 Value ($000) $560 Avg Close $179.59 Range $165.99 - $190.99